USD1

USD1 · 美元计价

$0.9994

≈ ￥6.596

0.13% ($0.00)

更新于 2026-11-04 03:40:03

24H 最高

$0.9999

24H 最低

$0.99789

今日开盘

$0.99806

24H 成交量

$1.51亿

流通市值

$38.16亿

24H 涨跌额

($0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.33万	$4,981.80万	0.23%
385	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
400	APEApeCoin	$0.1107	$0.1123	$0.1069	$29.17万	$1.11亿	2.98%
302	ORCAOrca	$1.423	$1.45	$1.38	$43.22万	$8,668.54万	0.35%
370	EULEuler	$1.032	$1.07	$1.00	$33.03万	$2,487.95万	-1.53%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
583	CHRChromia	$0.01565	$0.01586	$0.01505	$12.23万	$1,499.96万	3.23%
329	ZBTZerobase	$0.0652	$0.0672	$0.0649	$38.75万	$1,474.68万	-1.81%
504	MANADecentraland	$0.0731	$0.074	$0.0708	$17.67万	$1.44亿	2.67%
100	ICPInternet Computer	$2.488	$2.52	$2.41	$203.85万	$13.87亿	2.05%
688	PYPLBPYPLB	$58.9	$59.21	$58.27	$2.39万	—	0.51%
554	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
278	MANTAManta Network	$0.05693	$0.05813	$0.05507	$49.26万	$2,764.46万	0.64%
121	BMNRBBMNRB	$20.48	$20.78	$19.45	$151.82万	—	4.28%
49	HUMAHuma Finance	$0.02193	$0.02446	$0.0184	$701.88万	$3,828.21万	-0.09%
284	LQTYLiquity	$0.1911	$0.1947	$0.1848	$48.48万	$1,934.76万	-0.62%
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
98	NIGHTMidnight	$0.04225	$0.04318	$0.03962	$210.99万	$7.10亿	6.50%
411	YFIyearn.finance	$2019	$2,040.00	$1,898.00	$27.71万	$7,266.52万	6.04%
533	BICOBiconomy	$0.01494	$0.01526	$0.01475	$15.47万	$1,488.09万	1.29%