PENGB

PENGB · 美元计价

$42.23

≈ ￥278.718

7.81% ($3.06)

更新于 2026-11-07 15:50:01

24H 最高

$43.87

24H 最低

$39.10

今日开盘

$39.17

24H 成交量

$5.58万

流通市值

—

24H 涨跌额

($3.06)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	TThreshold Network	$0.00462	$0.00469	$0.00456	$17.03万	$5,175.58万	0.87%
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
354	APEApeCoin	$0.1086	$0.1125	$0.1066	$33.56万	$8,316.67万	-1.27%
285	ORCAOrca	$1.379	$1.43	$1.37	$44.75万	$8,348.74万	0.73%
499	EULEuler	$0.999	$1.05	$0.998	$17.26万	$1,920.48万	-0.70%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
566	CHRChromia	$0.01532	$0.01571	$0.01513	$12.24万	$1,495.06万	0.92%
353	ZBTZerobase	$0.0631	$0.065	$0.063	$33.57万	$1,411.44万	-1.25%
540	MANADecentraland	$0.0718	$0.0734	$0.071	$14.23万	$1.40亿	0.28%
100	ICPInternet Computer	$2.443	$2.50	$2.41	$201.22万	$13.92亿	1.24%
689	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.67万	—	1.06%
539	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
408	MANTAManta Network	$0.05401	$0.05575	$0.05363	$26.59万	$2,639.98万	0.43%
75	BMNRBBMNRB	$18.95	$19.36	$18.28	$344.86万	—	0.48%
64	HUMAHuma Finance	$0.01293	$0.01386	$0.01265	$396.23万	$2,264.05万	-4.51%
473	LQTYLiquity	$0.1796	$0.1836	$0.1747	$19.64万	$1,785.96万	2.75%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
181	NIGHTMidnight	$0.03996	$0.03996	$0.03845	$87.92万	$6.49亿	1.55%
443	YFIyearn.finance	$1996	$2,030.00	$1,983.00	$21.84万	$6,779.05万	0.10%
403	BICOBiconomy	$0.01433	$0.01482	$0.01392	$27.28万	$1,442.19万	2.58%