IQ

IQ · 美元计价

$0.000715

≈ ￥0.004719

1.42% ($0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.000728

24H 最低

$0.0007

今日开盘

$0.000705

24H 成交量

$2.55万

流通市值

$1,995.70万

24H 涨跌额

($0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	TThreshold Network	$0.0045	$0.00457	$0.00433	$61.18万	$4,981.80万	1.58%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
440	APEApeCoin	$0.1113	$0.1123	$0.1074	$22.96万	$1.11亿	1.37%
316	ORCAOrca	$1.425	$1.45	$1.38	$40.36万	$8,668.54万	0.92%
385	EULEuler	$1.034	$1.07	$1.00	$29.91万	$2,487.95万	-2.55%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
589	CHRChromia	$0.0159	$0.01608	$0.01505	$11.26万	$1,499.96万	4.47%
344	ZBTZerobase	$0.0663	$0.067	$0.0649	$35.51万	$1,474.68万	-0.90%
528	MANADecentraland	$0.0734	$0.074	$0.0708	$14.87万	$1.44亿	1.66%
101	ICPInternet Computer	$2.504	$2.52	$2.41	$192.52万	$13.87亿	1.91%
682	PYPLBPYPLB	$58.02	$59.21	$57.69	$2.74万	—	-1.64%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
472	MANTAManta Network	$0.05718	$0.05813	$0.05507	$19.51万	$2,764.46万	1.60%
126	BMNRBBMNRB	$20.58	$20.78	$19.45	$141.19万	—	4.57%
50	HUMAHuma Finance	$0.0226	$0.02446	$0.0184	$705.43万	$3,828.21万	-1.74%
327	LQTYLiquity	$0.1927	$0.1937	$0.1848	$38.80万	$1,934.76万	0.21%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
98	NIGHTMidnight	$0.04292	$0.04318	$0.03979	$195.90万	$7.10亿	5.95%
412	YFIyearn.finance	$2029	$2,040.00	$1,910.00	$27.22万	$7,266.52万	5.35%
536	BICOBiconomy	$0.01513	$0.01526	$0.01479	$14.77万	$1,488.09万	0.80%