Artificial Superintelligence A

FET · 美元计价

$0.1559

≈ ￥1.0289

0.45% ($0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.158

24H 最低

$0.1526

今日开盘

$0.1552

24H 成交量

$509.68万

流通市值

$3.57亿

24H 涨跌额

($0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	TThreshold Network	$0.0045	$0.00457	$0.00433	$63.48万	$4,981.80万	1.12%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
436	APEApeCoin	$0.1112	$0.1123	$0.1074	$23.53万	$1.11亿	2.21%
315	ORCAOrca	$1.436	$1.45	$1.38	$40.81万	$8,668.54万	1.34%
385	EULEuler	$1.04	$1.07	$1.00	$30.50万	$2,487.95万	-1.61%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
594	CHRChromia	$0.01584	$0.01586	$0.01505	$10.96万	$1,499.96万	3.80%
334	ZBTZerobase	$0.0657	$0.0672	$0.0649	$37.35万	$1,474.68万	-1.50%
529	MANADecentraland	$0.0732	$0.074	$0.0708	$15.49万	$1.44亿	1.67%
98	ICPInternet Computer	$2.494	$2.52	$2.41	$195.45万	$13.87亿	1.67%
686	PYPLBPYPLB	$58.23	$59.21	$58.08	$2.46万	—	-1.15%
546	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
337	MANTAManta Network	$0.05708	$0.05813	$0.05507	$37.05万	$2,764.46万	1.39%
125	BMNRBBMNRB	$20.56	$20.78	$19.45	$143.65万	—	4.79%
50	HUMAHuma Finance	$0.02174	$0.02446	$0.0184	$708.25万	$3,828.21万	-1.05%
306	LQTYLiquity	$0.192	$0.1947	$0.1848	$41.76万	$1,934.76万	-0.36%
245	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
97	NIGHTMidnight	$0.04236	$0.04318	$0.03979	$196.51万	$7.10亿	5.40%
419	YFIyearn.finance	$2030	$2,040.00	$1,906.00	$26.39万	$7,266.52万	6.06%
537	BICOBiconomy	$0.01505	$0.01526	$0.01479	$14.81万	$1,488.09万	0.87%