Espresso

ESP · 美元计价

$0.07791

≈ ￥0.514206

2.03% ($0.00)

更新于 2026-11-04 04:00:02

24H 最高

$0.07951

24H 最低

$0.07535

今日开盘

$0.07636

24H 成交量

$19.29万

流通市值

$5,624.87万

24H 涨跌额

($0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	TThreshold Network	$0.00446	$0.00457	$0.00433	$60.91万	$4,981.80万	0.23%
382	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
421	APEApeCoin	$0.1101	$0.1123	$0.1074	$26.28万	$1.11亿	1.85%
302	ORCAOrca	$1.42	$1.45	$1.38	$42.71万	$8,668.54万	-0.42%
385	EULEuler	$1.034	$1.07	$1.00	$30.79万	$2,487.95万	-2.27%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
584	CHRChromia	$0.01565	$0.01586	$0.01505	$11.99万	$1,499.96万	2.42%
324	ZBTZerobase	$0.0655	$0.0672	$0.0649	$38.91万	$1,474.68万	-1.50%
507	MANADecentraland	$0.073	$0.074	$0.0708	$17.34万	$1.44亿	1.96%
100	ICPInternet Computer	$2.485	$2.52	$2.41	$200.45万	$13.87亿	1.18%
686	PYPLBPYPLB	$58.67	$59.21	$58.27	$2.40万	—	-0.03%
552	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
278	MANTAManta Network	$0.05687	$0.05813	$0.05507	$48.76万	$2,764.46万	0.16%
122	BMNRBBMNRB	$20.4	$20.78	$19.45	$150.45万	—	3.08%
50	HUMAHuma Finance	$0.02173	$0.02446	$0.0184	$703.05万	$3,828.21万	-2.25%
290	LQTYLiquity	$0.1909	$0.1947	$0.1848	$46.39万	$1,934.76万	-1.04%
245	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
99	NIGHTMidnight	$0.04213	$0.04318	$0.03974	$204.14万	$7.10亿	5.43%
417	YFIyearn.finance	$2014	$2,040.00	$1,900.00	$26.75万	$7,266.52万	5.50%
537	BICOBiconomy	$0.01492	$0.01526	$0.01479	$15.13万	$1,488.09万	0.40%